ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.82 11.66 10.63 11.13 521.69 Thousand
19 Dec, 2024 11.73 11.73 10.7 10.89 401.07 Thousand
18 Dec, 2024 14.05 14.05 11.72 11.78 367.15 Thousand
17 Dec, 2024 15.65 15.81 14.05 14.1 439.45 Thousand
16 Dec, 2024 17.4 17.6 15.85 15.9 178.15 Thousand
13 Dec, 2024 17.13 17.93 16.61 17.82 199.25 Thousand
12 Dec, 2024 18.51 18.62 17.25 17.26 247.48 Thousand
11 Dec, 2024 19.07 19.07 18.47 18.75 121.92 Thousand
10 Dec, 2024 18.5 18.86 17.84 18.81 125.15 Thousand
09 Dec, 2024 18.42 19.05 18.09 18.53 188.07 Thousand