ModivCare Inc (MODV)

USD 0.28

(76.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 16.16 16.25 15.68 15.92 111.99 Thousand
09 Oct, 2024 16.07 16.37 15.85 16.16 165.55 Thousand
08 Oct, 2024 15.67 16.53 15.56 16.16 210.15 Thousand
07 Oct, 2024 16.94 16.94 15.38 15.86 384.57 Thousand
04 Oct, 2024 17.25 17.77 16.87 16.94 311.39 Thousand
03 Oct, 2024 17.61 17.61 15.92 16.8 656.19 Thousand
02 Oct, 2024 17.3 19.13 17.19 17.64 945.73 Thousand
01 Oct, 2024 14.28 14.89 14.04 14.48 315.47 Thousand
30 Sep, 2024 13.99 15.17 13.87 14.28 1.14 Million
27 Sep, 2024 12.28 14.4 12.01 14.01 1.13 Million