ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 23.24 23.24 22.22 22.53 158.87 Thousand
10 Apr, 2024 23.11 23.4 22.8 23.17 166.77 Thousand
09 Apr, 2024 23.52 24.73 23.5 23.98 166.81 Thousand
08 Apr, 2024 23.69 24.24 23.27 23.5 251.86 Thousand
05 Apr, 2024 23.25 24.6 23.25 23.5 259.1 Thousand
04 Apr, 2024 23.91 24.56 23.35 23.42 312.69 Thousand
03 Apr, 2024 21.47 23.99 21.25 23.56 625.52 Thousand
02 Apr, 2024 21.25 22.0 20.3 21.53 2.88 Million
01 Apr, 2024 23.56 23.56 21.72 22.53 517.83 Thousand
28 Mar, 2024 23.99 24.98 23.22 23.45 592.88 Thousand