ModivCare Inc (MODV)

USD 1.07

(35.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 10.27 10.47 10.25 10.34 69.21 Thousand
07 Sep, 2005 10.37 10.37 10.28 10.34 27.8 Thousand
06 Sep, 2005 10.08 10.33 9.96 10.33 28.61 Thousand
02 Sep, 2005 9.7 10.08 9.68 10.03 39.28 Thousand
01 Sep, 2005 9.83 9.85 9.51 9.67 22.85 Thousand
31 Aug, 2005 9.45 9.84 9.35 9.83 101.16 Thousand
30 Aug, 2005 9.7 9.7 9.36 9.44 45.69 Thousand
29 Aug, 2005 9.11 9.79 9.1 9.7 41.46 Thousand
26 Aug, 2005 9.3 9.38 9.08 9.17 33.09 Thousand
25 Aug, 2005 9.35 9.35 9.17 9.34 14.54 Thousand