USD 0.56
(-8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2005 | 6.85 | 6.85 | 6.77 | 6.77 | 5440.00 |
18 Jan, 2005 | 6.83 | 6.93 | 6.58 | 6.9 | 21.64 Thousand |
14 Jan, 2005 | 6.86 | 6.88 | 6.81 | 6.81 | 47.05 Thousand |
13 Jan, 2005 | 6.85 | 6.92 | 6.79 | 6.79 | 18.68 Thousand |
12 Jan, 2005 | 6.79 | 6.86 | 6.73 | 6.81 | 14.77 Thousand |
11 Jan, 2005 | 6.73 | 6.8 | 6.33 | 6.68 | 32.01 Thousand |
10 Jan, 2005 | 6.54 | 6.92 | 6.53 | 6.77 | 45.83 Thousand |
07 Jan, 2005 | 6.38 | 6.62 | 6.38 | 6.62 | 9065.00 |
06 Jan, 2005 | 6.34 | 6.4 | 6.34 | 6.38 | 19.03 Thousand |
05 Jan, 2005 | 6.33 | 6.41 | 6.33 | 6.37 | 28.82 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD