Molecular Partners AG ADR (MOLN)

USD 4.45

(4.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 19.41 19.94 19.28 19.28 2700.00
27 Sep, 2021 19.43 19.74 19.01 19.3 76.8 Thousand
24 Sep, 2021 19.47 19.5 19.04 19.21 4800.00
23 Sep, 2021 19.49 19.49 19.37 19.38 900.00
22 Sep, 2021 19.39 19.44 18.48 19.25 2000.00
21 Sep, 2021 19.77 19.86 19.4 19.41 6700.00
20 Sep, 2021 19.59 20.27 19.59 19.84 5400.00
17 Sep, 2021 19.88 20.71 19.75 19.91 6400.00
16 Sep, 2021 19.97 20.32 19.7 20.21 70.3 Thousand
15 Sep, 2021 19.8 20.2 19.75 20.16 9300.00