Molecular Partners AG ADR (MOLN)

USD 4.45

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 20.06 20.58 19.98 20.15 8300.00
13 Sep, 2021 19.83 20.25 19.76 19.8 8500.00
10 Sep, 2021 19.94 20.19 19.55 19.55 1500.00
09 Sep, 2021 19.88 20.17 19.88 19.96 2200.00
08 Sep, 2021 19.87 19.87 19.64 19.66 2600.00
07 Sep, 2021 20.21 20.56 19.95 20.21 5900.00
03 Sep, 2021 20.49 20.59 20.34 20.39 5000.00
02 Sep, 2021 20.87 21.0 20.79 21.0 1000.00
01 Sep, 2021 21.02 21.2 20.39 20.79 3600.00
31 Aug, 2021 20.88 21.15 20.53 20.96 48.5 Thousand