Molecular Partners AG ADR (MOLN)

USD 4.45

(4.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 20.16 20.28 19.86 20.28 1000.00
30 Jul, 2021 20.1 20.4 20.1 20.4 5400.00
29 Jul, 2021 20.05 20.09 19.74 19.84 8600.00
28 Jul, 2021 19.88 20.11 19.53 19.65 41.6 Thousand
27 Jul, 2021 20.05 20.1 19.69 19.94 7700.00
26 Jul, 2021 19.52 19.74 19.47 19.47 5800.00
23 Jul, 2021 19.84 19.84 19.28 19.38 26.9 Thousand
22 Jul, 2021 20.05 20.05 19.4 19.4 5800.00
21 Jul, 2021 19.4 19.76 19.12 19.76 6500.00
20 Jul, 2021 19.22 19.71 19.1 19.59 11.7 Thousand