Molecular Partners AG ADR (MOLN)

USD 4.45

(4.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 19.59 19.59 19.07 19.31 120 Thousand
13 Aug, 2021 19.65 19.76 19.22 19.36 16.3 Thousand
12 Aug, 2021 19.36 19.4 19.2 19.2 6400.00
11 Aug, 2021 19.46 19.47 19.08 19.08 2400.00
10 Aug, 2021 19.42 19.53 19.05 19.09 4100.00
09 Aug, 2021 19.12 19.64 19.0 19.54 7500.00
06 Aug, 2021 19.43 19.78 19.43 19.5 1000.00
05 Aug, 2021 19.37 19.7 19.22 19.49 2800.00
04 Aug, 2021 20.03 20.03 20.03 20.03 400.00
03 Aug, 2021 20.06 20.06 20.0 20.0 1300.00