Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.09 | 4.28 | 3.98 | 4.12 | 4033.00 |
| 17 Nov, 2025 | 4.34 | 4.4 | 4.12 | 4.26 | 2133.00 |
| 14 Nov, 2025 | 4.1 | 4.22 | 4.07 | 4.22 | 2213.00 |
| 13 Nov, 2025 | 4.16 | 4.28 | 4.16 | 4.28 | 1246.00 |
| 12 Nov, 2025 | 4.18 | 4.46 | 3.98 | 4.13 | 59.09 Thousand |
| 11 Nov, 2025 | 3.87 | 4.17 | 3.87 | 4.03 | 8923.00 |
| 10 Nov, 2025 | 4.1 | 4.69 | 4.03 | 4.25 | 5983.00 |
| 07 Nov, 2025 | 3.97 | 4.75 | 3.97 | 4.74 | 3567.00 |
| 06 Nov, 2025 | 4.32 | 4.75 | 4.32 | 4.68 | 5620.00 |
| 05 Nov, 2025 | 4.02 | 4.21 | 3.98 | 4.03 | 9582.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO