Molecular Partners AG (MOLN)
USD 4.08
(8.87%)
USD 4.08
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.22 | 4.22 | 3.96 | 3.96 | 2900.00 |
| 07 May, 2025 | 4.0 | 4.23 | 3.79 | 4.23 | 2525.00 |
| 06 May, 2025 | 4.14 | 4.27 | 4.06 | 4.08 | 3931.00 |
| 05 May, 2025 | 4.08 | 4.15 | 4.08 | 4.08 | 2102.00 |
| 02 May, 2025 | 4.08 | 4.08 | 3.75 | 4.08 | 7415.00 |
| 01 May, 2025 | 3.63 | 3.86 | 3.63 | 3.75 | 3027.00 |
| 30 Apr, 2025 | 3.82 | 3.96 | 3.8 | 3.9 | 11.73 Thousand |
| 29 Apr, 2025 | 3.82 | 3.97 | 3.36 | 3.77 | 31.74 Thousand |
| 28 Apr, 2025 | 4.48 | 4.48 | 4.0 | 4.08 | 83.34 Thousand |
| 25 Apr, 2025 | 4.09 | 4.2 | 3.99 | 4.2 | 327.6 Thousand |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY