Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.11 | 4.27 | 3.72 | 3.91 | 22.12 Thousand |
| 03 Nov, 2025 | 3.98 | 4.72 | 3.8 | 4.09 | 80.7 Thousand |
| 31 Oct, 2025 | 3.74 | 3.74 | 3.63 | 3.63 | 748.00 |
| 30 Oct, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1219.00 |
| 29 Oct, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Oct, 2025 | 3.77 | 3.77 | 3.75 | 3.75 | 399.00 |
| 27 Oct, 2025 | 3.53 | 3.65 | 3.53 | 3.59 | 1541.00 |
| 24 Oct, 2025 | 3.6 | 3.6 | 3.54 | 3.54 | 1400.00 |
| 23 Oct, 2025 | 3.74 | 3.74 | 3.56 | 3.56 | 4100.00 |
| 22 Oct, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO