Molecular Partners AG (MOLN)
USD 4.08
(8.87%)
USD 4.08
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.12 | 4.15 | 4.08 | 4.08 | 1400.00 |
| 23 Apr, 2025 | 4.08 | 4.22 | 3.89 | 3.89 | 5100.00 |
| 22 Apr, 2025 | 3.81 | 4.03 | 3.8 | 3.88 | 4800.00 |
| 21 Apr, 2025 | 4.16 | 4.25 | 3.76 | 3.77 | 11.15 Thousand |
| 17 Apr, 2025 | 3.75 | 4.0 | 3.75 | 3.97 | 6688.00 |
| 16 Apr, 2025 | 3.86 | 3.9 | 3.57 | 3.57 | 1632.00 |
| 15 Apr, 2025 | 3.81 | 3.99 | 3.73 | 3.91 | 2816.00 |
| 14 Apr, 2025 | 3.86 | 3.88 | 3.62 | 3.86 | 1241.00 |
| 11 Apr, 2025 | 3.84 | 3.87 | 3.63 | 3.87 | 2693.00 |
| 10 Apr, 2025 | 3.74 | 3.79 | 3.74 | 3.79 | 905.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY