Molecular Partners AG (MOLN)

USD 4.08

(8.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.36 4.36 4.36 4.36 -
28 Nov, 2023 4.4 4.4 4.32 4.36 1559.00
27 Nov, 2023 4.39 4.4 4.29 4.4 1360.00
24 Nov, 2023 4.12 4.18 4.12 4.18 1316.00
22 Nov, 2023 4.34 4.34 4.34 4.34 -
21 Nov, 2023 4.34 4.34 4.34 4.34 -
20 Nov, 2023 4.34 4.34 4.34 4.34 -
17 Nov, 2023 4.23 4.44 4.13 4.34 7876.00
16 Nov, 2023 4.53 4.55 4.53 4.55 2218.00
15 Nov, 2023 4.42 4.56 4.4 4.42 2123.00