Molecular Partners AG (MOLN)
USD 4.08
(8.87%)
USD 4.08
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 30 Oct, 2023 | 3.6 | 3.6 | 3.53 | 3.53 | 1848.00 |
| 27 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 153.00 |
| 26 Oct, 2023 | 3.63 | 3.8 | 3.63 | 3.8 | 578.00 |
| 25 Oct, 2023 | 3.96 | 3.96 | 3.61 | 3.61 | 722.00 |
| 24 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 23 Oct, 2023 | 3.88 | 4.02 | 3.88 | 4.02 | 1159.00 |
| 20 Oct, 2023 | 3.96 | 4.05 | 3.95 | 3.95 | 1982.00 |
| 19 Oct, 2023 | 3.93 | 4.0 | 3.91 | 3.91 | 18.84 Thousand |
| 18 Oct, 2023 | 3.94 | 4.02 | 3.79 | 4.01 | 1652.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY