Molecular Partners AG (MOLN)

USD 4.08

(8.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 4.87 4.87 4.87 4.87 300.00
25 Feb, 2025 4.9 4.9 4.9 4.9 -
24 Feb, 2025 4.96 4.96 4.9 4.9 939.00
21 Feb, 2025 4.8 5.04 4.68 4.68 2707.00
20 Feb, 2025 4.91 4.91 4.91 4.91 -
19 Feb, 2025 4.91 4.91 4.91 4.91 112.00
18 Feb, 2025 4.78 4.96 4.78 4.91 1500.00
14 Feb, 2025 4.82 4.82 4.8 4.8 2623.00
13 Feb, 2025 4.92 4.92 4.92 4.92 -
12 Feb, 2025 4.92 4.92 4.92 4.92 -