Molecular Partners AG (MOLN)
USD 4.08
(8.87%)
USD 4.08
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.24 | 4.77 | 4.24 | 4.3 | 6700.00 |
| 25 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
| 24 Mar, 2025 | 3.88 | 4.02 | 3.88 | 3.9 | 1102.00 |
| 21 Mar, 2025 | 4.08 | 4.08 | 3.93 | 3.93 | 611.00 |
| 20 Mar, 2025 | 4.03 | 4.25 | 4.03 | 4.25 | 1223.00 |
| 19 Mar, 2025 | 3.8 | 4.32 | 3.8 | 4.2 | 3700.00 |
| 18 Mar, 2025 | 4.13 | 4.26 | 3.76 | 3.76 | 6500.00 |
| 17 Mar, 2025 | 4.05 | 4.43 | 4.05 | 4.28 | 3535.00 |
| 14 Mar, 2025 | 4.34 | 4.35 | 4.33 | 4.33 | 600.00 |
| 13 Mar, 2025 | 4.4 | 4.4 | 4.39 | 4.39 | 700.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY