Hello Group Inc (MOMO)

USD 8.14

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 11.33 11.94 11.24 11.93 1.29 Million
24 Feb, 2016 12.03 12.12 11.11 12.09 2.59 Million
23 Feb, 2016 11.3 12.26 11.16 12.0 6.87 Million
22 Feb, 2016 9.41 10.35 9.41 10.02 1.41 Million
19 Feb, 2016 9.03 9.29 8.78 9.26 668.9 Thousand
18 Feb, 2016 9.15 9.23 8.96 9.02 539.35 Thousand
17 Feb, 2016 8.88 9.46 8.41 9.15 2.11 Million
16 Feb, 2016 7.87 8.84 7.81 8.77 1.91 Million
12 Feb, 2016 8.07 8.07 7.35 7.49 1.75 Million
11 Feb, 2016 7.8 7.98 6.72 7.79 3.29 Million