USD 8.43
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 8.58 | 8.58 | 8.38 | 8.43 | 946.01 Thousand |
24 Jul, 2025 | 8.91 | 8.91 | 8.55 | 8.59 | 619.89 Thousand |
23 Jul, 2025 | 8.98 | 9.11 | 8.93 | 8.97 | 912.22 Thousand |
22 Jul, 2025 | 8.75 | 8.88 | 8.61 | 8.83 | 1.13 Million |
21 Jul, 2025 | 8.91 | 8.91 | 8.55 | 8.64 | 1.76 Million |
18 Jul, 2025 | 9.05 | 9.11 | 8.9 | 8.9 | 734.02 Thousand |
17 Jul, 2025 | 8.99 | 9.12 | 8.95 | 8.98 | 1.14 Million |
16 Jul, 2025 | 9.01 | 9.07 | 8.71 | 8.97 | 1.56 Million |
15 Jul, 2025 | 9.03 | 9.22 | 9.01 | 9.12 | 1.92 Million |
14 Jul, 2025 | 8.97 | 9.07 | 8.91 | 8.97 | 1.61 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN