Hello Group Inc. (MOMO)
USD 5.89
(1.73%)
USD 5.89
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.1 | 6.2 | 6.1 | 6.13 | 67.51 Thousand |
| 09 May, 2025 | 6.02 | 6.12 | 5.98 | 5.98 | 715.68 Thousand |
| 08 May, 2025 | 6.01 | 6.05 | 5.89 | 6.02 | 704.12 Thousand |
| 07 May, 2025 | 5.94 | 6.1 | 5.91 | 5.94 | 775.78 Thousand |
| 06 May, 2025 | 5.91 | 6.15 | 5.91 | 6.1 | 1.24 Million |
| 05 May, 2025 | 5.89 | 5.9 | 5.82 | 5.88 | 2.18 Million |
| 02 May, 2025 | 5.93 | 5.96 | 5.85 | 5.89 | 454.53 Thousand |
| 01 May, 2025 | 5.72 | 5.8 | 5.7 | 5.79 | 411.13 Thousand |
| 30 Apr, 2025 | 5.73 | 5.73 | 5.66 | 5.71 | 432.65 Thousand |
| 29 Apr, 2025 | 5.74 | 5.75 | 5.68 | 5.74 | 794.12 Thousand |
OR
INDRAIND
PED
9990
AUGX
603729