Hello Group Inc (MOMO)

USD 8.32

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 14.96 14.99 14.29 14.33 1.6 Million
07 Jan, 2016 15.15 15.34 14.4 14.41 1.77 Million
06 Jan, 2016 15.46 15.9 15.32 15.55 1.03 Million
05 Jan, 2016 15.55 16.07 15.48 15.64 950.73 Thousand
04 Jan, 2016 15.65 15.65 15.2 15.46 1.47 Million
31 Dec, 2015 16.0 16.12 16.0 16.02 706.84 Thousand
30 Dec, 2015 16.15 16.15 15.97 16.05 660.82 Thousand
29 Dec, 2015 16.11 16.25 16.0 16.13 604.44 Thousand
28 Dec, 2015 16.42 16.49 16.0 16.04 798.73 Thousand
24 Dec, 2015 16.37 16.59 16.26 16.49 423.38 Thousand