Hello Group Inc (MOMO)

USD 8.1

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 12.3 13.16 12.01 12.82 1.5 Million
15 May, 2015 12.49 12.75 11.73 12.39 702.44 Thousand
14 May, 2015 11.06 12.48 10.88 12.38 1.04 Million
13 May, 2015 11.18 11.33 10.96 10.98 228.59 Thousand
12 May, 2015 11.0 11.31 10.82 11.1 298.69 Thousand
11 May, 2015 11.32 11.59 11.01 11.07 414.4 Thousand
08 May, 2015 11.01 11.5 10.96 11.29 227.47 Thousand
07 May, 2015 11.0 11.25 10.8 10.93 121.05 Thousand
06 May, 2015 10.85 11.1 10.67 10.96 115.23 Thousand
05 May, 2015 11.25 11.26 10.56 10.88 196.1 Thousand