Morningstar Inc (MORN)

USD 278.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 287.58 293.34 285.96 291.09 275.63 Thousand
14 Mar, 2025 283.65 287.52 282.92 286.94 170.97 Thousand
13 Mar, 2025 287.02 287.02 281.46 282.49 146.94 Thousand
12 Mar, 2025 286.92 288.75 283.02 287.53 245.33 Thousand
11 Mar, 2025 281.7 286.5 278.64 284.43 411.51 Thousand
10 Mar, 2025 287.54 290.72 281.74 282.51 194.26 Thousand
07 Mar, 2025 295.06 295.22 285.62 290.65 184.05 Thousand
06 Mar, 2025 298.61 300.95 293.61 296.54 211.26 Thousand
05 Mar, 2025 298.39 304.84 296.92 302.06 198.2 Thousand
04 Mar, 2025 305.82 305.82 297.6 299.06 258.58 Thousand