USD 276.65
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 300.79 | 304.19 | 299.24 | 302.01 | 123.85 Thousand |
26 Mar, 2025 | 306.98 | 308.64 | 300.39 | 300.74 | 168.06 Thousand |
25 Mar, 2025 | 304.35 | 307.48 | 301.89 | 305.26 | 255.9 Thousand |
24 Mar, 2025 | 300.45 | 305.69 | 298.1 | 303.63 | 281.61 Thousand |
21 Mar, 2025 | 297.18 | 298.96 | 293.02 | 298.12 | 434.4 Thousand |
20 Mar, 2025 | 295.29 | 299.44 | 294.62 | 295.7 | 190.37 Thousand |
19 Mar, 2025 | 291.0 | 298.35 | 289.71 | 296.64 | 193.31 Thousand |
18 Mar, 2025 | 290.89 | 292.49 | 287.07 | 291.71 | 157.35 Thousand |
17 Mar, 2025 | 287.58 | 293.34 | 285.96 | 291.09 | 275.63 Thousand |
14 Mar, 2025 | 283.65 | 287.52 | 282.92 | 286.94 | 170.97 Thousand |
MOVE
MPAA
MPB
MOLN
MOMO
MONDQ