Morningstar Inc (MORN)

USD 276.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 300.79 304.19 299.24 302.01 123.85 Thousand
26 Mar, 2025 306.98 308.64 300.39 300.74 168.06 Thousand
25 Mar, 2025 304.35 307.48 301.89 305.26 255.9 Thousand
24 Mar, 2025 300.45 305.69 298.1 303.63 281.61 Thousand
21 Mar, 2025 297.18 298.96 293.02 298.12 434.4 Thousand
20 Mar, 2025 295.29 299.44 294.62 295.7 190.37 Thousand
19 Mar, 2025 291.0 298.35 289.71 296.64 193.31 Thousand
18 Mar, 2025 290.89 292.49 287.07 291.71 157.35 Thousand
17 Mar, 2025 287.58 293.34 285.96 291.09 275.63 Thousand
14 Mar, 2025 283.65 287.52 282.92 286.94 170.97 Thousand