Morningstar Inc (MORN)

USD 272.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 257.91 267.9 251.53 257.85 308.23 Thousand
04 Apr, 2025 282.47 282.47 268.31 268.76 193.87 Thousand
03 Apr, 2025 293.95 295.77 289.12 290.88 208.56 Thousand
02 Apr, 2025 299.82 301.96 290.41 301.88 269.8 Thousand
01 Apr, 2025 300.37 303.32 297.16 301.51 235.73 Thousand
31 Mar, 2025 294.63 301.95 293.5 299.87 190.15 Thousand
28 Mar, 2025 301.44 302.14 294.29 296.11 188.82 Thousand
27 Mar, 2025 300.79 304.19 299.24 302.01 123.85 Thousand
26 Mar, 2025 306.98 308.64 300.39 300.74 168.06 Thousand
25 Mar, 2025 304.35 307.48 301.89 305.26 255.9 Thousand