Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.7 | 10.92 | 10.69 | 10.73 | 6602.00 |
| 19 May, 2025 | 10.88 | 11.42 | 10.76 | 10.88 | 9921.00 |
| 16 May, 2025 | 10.83 | 11.05 | 10.65 | 10.88 | 138.57 Thousand |
| 15 May, 2025 | 10.93 | 11.39 | 10.75 | 10.85 | 164 Thousand |
| 14 May, 2025 | 10.21 | 10.99 | 9.98 | 10.93 | 221.24 Thousand |
| 13 May, 2025 | 9.93 | 10.26 | 9.89 | 10.16 | 156.04 Thousand |
| 12 May, 2025 | 10.09 | 10.23 | 9.69 | 9.83 | 154.22 Thousand |
| 09 May, 2025 | 9.94 | 10.08 | 9.69 | 9.84 | 84.2 Thousand |
| 08 May, 2025 | 9.54 | 9.86 | 9.25 | 9.82 | 146.6 Thousand |
| 07 May, 2025 | 9.14 | 9.53 | 9.09 | 9.23 | 106.5 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935