Motorcar Parts of America Inc (MPAA)
USD 11.06
(-4.66%)
USD 11.06
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 12.53 | 12.6 | 12.29 | 12.39 | 102.02 Thousand |
| 02 Jul, 2025 | 11.61 | 12.44 | 11.58 | 12.36 | 249.1 Thousand |
| 01 Jul, 2025 | 11.1 | 11.78 | 10.61 | 11.57 | 155.1 Thousand |
| 30 Jun, 2025 | 10.12 | 11.27 | 10.05 | 11.2 | 392.8 Thousand |
| 27 Jun, 2025 | 10.33 | 10.41 | 9.95 | 10.1 | 2.67 Million |
| 26 Jun, 2025 | 10.14 | 10.43 | 9.98 | 10.35 | 196.77 Thousand |
| 25 Jun, 2025 | 10.13 | 10.27 | 9.82 | 10.12 | 125.06 Thousand |
| 24 Jun, 2025 | 10.15 | 10.29 | 9.77 | 10.09 | 142.28 Thousand |
| 23 Jun, 2025 | 9.67 | 10.17 | 9.45 | 10.15 | 243.17 Thousand |
| 20 Jun, 2025 | 10.03 | 10.03 | 9.58 | 9.76 | 153.8 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE