Motorcar Parts of America Inc (MPAA)
USD 14.53
(-3.07%)
USD 14.53
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 14.99 | 15.1 | 14.36 | 14.53 | 62.43 Thousand |
| 04 Sep, 2025 | 14.49 | 14.88 | 14.37 | 14.87 | 103.44 Thousand |
| 03 Sep, 2025 | 14.44 | 14.59 | 14.24 | 14.44 | 110.99 Thousand |
| 02 Sep, 2025 | 14.64 | 14.97 | 14.36 | 14.51 | 125.84 Thousand |
| 29 Aug, 2025 | 15.1 | 15.18 | 14.6 | 14.9 | 112.79 Thousand |
| 28 Aug, 2025 | 15.05 | 15.18 | 14.76 | 15.1 | 180.61 Thousand |
| 27 Aug, 2025 | 14.74 | 15.05 | 14.57 | 15.03 | 184.5 Thousand |
| 26 Aug, 2025 | 14.6 | 15.07 | 14.36 | 14.89 | 177.02 Thousand |
| 25 Aug, 2025 | 14.47 | 14.86 | 14.4 | 14.54 | 134.31 Thousand |
| 22 Aug, 2025 | 14.04 | 15.2 | 14.01 | 14.45 | 231.87 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE