Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 6.64 | 7.16 | 6.57 | 7.0 | 38.66 Thousand |
| 12 Aug, 2010 | 6.51 | 6.8 | 6.48 | 6.5 | 55.24 Thousand |
| 11 Aug, 2010 | 6.8 | 6.9 | 6.52 | 6.52 | 35.84 Thousand |
| 10 Aug, 2010 | 6.72 | 6.97 | 6.6 | 6.9 | 47.82 Thousand |
| 09 Aug, 2010 | 6.79 | 6.9 | 6.46 | 6.89 | 178.38 Thousand |
| 06 Aug, 2010 | 6.64 | 6.74 | 6.48 | 6.65 | 33.64 Thousand |
| 05 Aug, 2010 | 6.69 | 6.74 | 6.61 | 6.7 | 26.02 Thousand |
| 04 Aug, 2010 | 6.5 | 6.71 | 6.44 | 6.6 | 23.72 Thousand |
| 03 Aug, 2010 | 6.45 | 6.65 | 6.44 | 6.45 | 36.12 Thousand |
| 02 Aug, 2010 | 6.78 | 6.8 | 6.62 | 6.68 | 41.28 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE