Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.6 | 8.98 | 8.32 | 8.74 | 99.75 Thousand |
| 13 Nov, 2023 | 8.47 | 8.58 | 8.31 | 8.38 | 99.95 Thousand |
| 10 Nov, 2023 | 8.2 | 8.52 | 8.02 | 8.49 | 57.44 Thousand |
| 09 Nov, 2023 | 8.22 | 8.61 | 7.87 | 8.05 | 146.66 Thousand |
| 08 Nov, 2023 | 8.25 | 8.25 | 8.02 | 8.16 | 129.49 Thousand |
| 07 Nov, 2023 | 7.74 | 8.1 | 7.65 | 8.08 | 62.97 Thousand |
| 06 Nov, 2023 | 7.68 | 7.84 | 7.58 | 7.8 | 51.19 Thousand |
| 03 Nov, 2023 | 7.54 | 7.87 | 7.54 | 7.67 | 72.01 Thousand |
| 02 Nov, 2023 | 7.29 | 7.57 | 7.21 | 7.54 | 64.25 Thousand |
| 01 Nov, 2023 | 7.1 | 7.18 | 6.82 | 7.17 | 116.76 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935