Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.99 | 8.13 | 7.9 | 8.0 | 70.17 Thousand |
| 29 Sep, 2023 | 8.3 | 8.36 | 8.03 | 8.09 | 49.19 Thousand |
| 28 Sep, 2023 | 8.06 | 8.43 | 8.06 | 8.1 | 88.68 Thousand |
| 27 Sep, 2023 | 7.95 | 8.15 | 7.28 | 8.02 | 72.28 Thousand |
| 26 Sep, 2023 | 7.7 | 7.98 | 7.67 | 7.85 | 159.57 Thousand |
| 25 Sep, 2023 | 7.39 | 7.62 | 7.31 | 7.55 | 56.23 Thousand |
| 22 Sep, 2023 | 7.43 | 7.57 | 7.33 | 7.48 | 103.6 Thousand |
| 21 Sep, 2023 | 7.21 | 7.55 | 7.13 | 7.41 | 78.61 Thousand |
| 20 Sep, 2023 | 7.59 | 7.71 | 7.27 | 7.27 | 55.38 Thousand |
| 19 Sep, 2023 | 7.43 | 7.64 | 7.3 | 7.59 | 58.09 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935