Motorcar Parts of America Inc (MPAA)
USD 13.96
(2.72%)
USD 13.96
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.29 | 7.57 | 7.21 | 7.54 | 64.25 Thousand |
| 01 Nov, 2023 | 7.1 | 7.18 | 6.82 | 7.17 | 116.76 Thousand |
| 31 Oct, 2023 | 7.2 | 7.38 | 7.11 | 7.22 | 67.2 Thousand |
| 30 Oct, 2023 | 7.16 | 7.28 | 6.92 | 7.23 | 98.92 Thousand |
| 27 Oct, 2023 | 7.0 | 7.14 | 6.88 | 7.03 | 96.14 Thousand |
| 26 Oct, 2023 | 6.59 | 7.02 | 6.59 | 6.99 | 94.54 Thousand |
| 25 Oct, 2023 | 6.68 | 6.76 | 6.55 | 6.6 | 130 Thousand |
| 24 Oct, 2023 | 6.67 | 6.98 | 6.67 | 6.72 | 90.53 Thousand |
| 23 Oct, 2023 | 6.69 | 6.85 | 6.65 | 6.72 | 82.77 Thousand |
| 20 Oct, 2023 | 6.55 | 6.82 | 6.55 | 6.78 | 93.08 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE