Motorcar Parts of America Inc (MPAA)
USD 13.65
(-0.51%)
USD 13.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1994 | 8.13 | 8.75 | 8.13 | 8.75 | 8000.00 |
| 20 Apr, 1994 | 8.3 | 8.75 | 8.13 | 8.13 | 24 Thousand |
| 19 Apr, 1994 | 8.63 | 8.75 | 8.13 | 8.13 | 5800.00 |
| 18 Apr, 1994 | 8.25 | 8.5 | 8.25 | 8.5 | 11 Thousand |
| 15 Apr, 1994 | 8.5 | 8.5 | 8.13 | 8.5 | 11.4 Thousand |
| 13 Apr, 1994 | 8.25 | 8.5 | 8.0 | 8.0 | 15.1 Thousand |
| 12 Apr, 1994 | 9.0 | 9.0 | 8.25 | 8.75 | 22.5 Thousand |
| 11 Apr, 1994 | 8.38 | 9.0 | 8.38 | 8.5 | 29.6 Thousand |
| 08 Apr, 1994 | 8.5 | 9.0 | 8.25 | 8.38 | 115.5 Thousand |
| 07 Apr, 1994 | 8.13 | 8.5 | 7.75 | 8.5 | 42 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE