Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 7200.00 |
| 13 May, 1994 | 8.25 | 8.88 | 8.25 | 8.5 | 18.2 Thousand |
| 12 May, 1994 | 8.75 | 8.75 | 8.25 | 8.5 | 40.9 Thousand |
| 11 May, 1994 | 8.75 | 8.88 | 8.75 | 8.75 | 20.3 Thousand |
| 10 May, 1994 | 8.63 | 8.75 | 8.63 | 8.75 | 6100.00 |
| 09 May, 1994 | 8.5 | 9.0 | 8.5 | 8.75 | 36.4 Thousand |
| 06 May, 1994 | 8.63 | 8.88 | 8.5 | 8.5 | 4300.00 |
| 05 May, 1994 | 8.75 | 9.13 | 8.63 | 8.63 | 17.5 Thousand |
| 04 May, 1994 | 8.38 | 8.38 | 8.25 | 8.25 | 12.7 Thousand |
| 03 May, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 11 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE