Motorcar Parts of America Inc (MPAA)

USD 14.53

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 15.93 16.36 15.45 16.17 19.38 Thousand
05 Oct, 2022 16.15 16.36 15.77 16.12 36.21 Thousand
04 Oct, 2022 16.19 16.78 16.04 16.43 52.93 Thousand
03 Oct, 2022 15.35 15.89 15.34 15.86 72.16 Thousand
30 Sep, 2022 14.7 15.7 14.62 15.22 100.49 Thousand
29 Sep, 2022 14.78 14.94 14.48 14.68 81.91 Thousand
28 Sep, 2022 14.41 15.21 14.26 15.03 61.16 Thousand
27 Sep, 2022 14.92 15.04 14.2 14.23 40.49 Thousand
26 Sep, 2022 14.18 15.19 14.18 14.83 45.45 Thousand
23 Sep, 2022 13.81 14.19 13.67 14.12 67.96 Thousand