Motorcar Parts of America Inc (MPAA)
USD 14.8
(1.79%)
USD 14.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 16.6 | 16.6 | 15.81 | 16.08 | 96.88 Thousand |
| 03 Feb, 2022 | 16.7 | 17.12 | 16.66 | 16.71 | 64.07 Thousand |
| 02 Feb, 2022 | 17.05 | 17.29 | 16.4 | 16.8 | 234.59 Thousand |
| 01 Feb, 2022 | 16.62 | 17.18 | 16.41 | 17.01 | 240.98 Thousand |
| 31 Jan, 2022 | 16.18 | 16.69 | 16.13 | 16.53 | 61.07 Thousand |
| 28 Jan, 2022 | 16.8 | 16.8 | 15.81 | 16.28 | 74.34 Thousand |
| 27 Jan, 2022 | 16.91 | 17.13 | 16.34 | 16.46 | 47.98 Thousand |
| 26 Jan, 2022 | 17.53 | 17.68 | 16.76 | 16.83 | 33.73 Thousand |
| 25 Jan, 2022 | 16.97 | 17.56 | 16.6 | 17.28 | 68.14 Thousand |
| 24 Jan, 2022 | 16.56 | 17.24 | 16.31 | 17.16 | 88.65 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE