Monolithic Power Systems Inc (MPWR)
USD 866.32
(2.17%)
USD 866.32
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 552.95 | 561.79 | 494.19 | 498.68 | 1.92 Million |
| 02 Apr, 2025 | 567.19 | 597.41 | 564.24 | 590.65 | 506.1 Thousand |
| 01 Apr, 2025 | 575.13 | 588.19 | 566.54 | 581.48 | 676.99 Thousand |
| 31 Mar, 2025 | 567.83 | 581.5 | 554.02 | 579.98 | 1.14 Million |
| 28 Mar, 2025 | 599.48 | 612.88 | 573.03 | 579.89 | 811.11 Thousand |
| 27 Mar, 2025 | 593.25 | 611.11 | 583.14 | 601.44 | 707.22 Thousand |
| 26 Mar, 2025 | 628.9 | 630.0 | 593.33 | 600.47 | 907.31 Thousand |
| 25 Mar, 2025 | 628.36 | 638.71 | 623.92 | 632.97 | 702.44 Thousand |
| 24 Mar, 2025 | 609.08 | 636.35 | 600.85 | 627.93 | 1.17 Million |
| 21 Mar, 2025 | 590.77 | 598.01 | 575.0 | 590.98 | 1.71 Million |
MQ
MRAI
MRAM
MOVE
MPAA
MPB