Monolithic Power Systems Inc (MPWR)

USD 837.86

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 545.21 554.77 537.35 544.25 634.42 Thousand
14 Apr, 2025 560.75 560.75 532.12 538.8 1.29 Million
11 Apr, 2025 489.69 538.44 476.0 533.13 2.21 Million
10 Apr, 2025 525.98 530.64 470.22 484.71 2.14 Million
09 Apr, 2025 459.01 567.71 449.53 561.84 2.33 Million
08 Apr, 2025 508.61 515.92 438.86 455.19 1.58 Million
07 Apr, 2025 465.1 525.04 442.69 488.62 1.81 Million
04 Apr, 2025 476.6 492.38 451.29 477.39 1.73 Million
03 Apr, 2025 552.95 561.79 494.19 498.68 1.92 Million
02 Apr, 2025 567.19 597.41 564.24 590.65 506.1 Thousand