Monolithic Power Systems Inc (MPWR)

USD 837.86

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 737.0 755.0 725.85 734.28 589.59 Thousand
13 May, 2025 705.75 742.2 705.75 737.73 909.26 Thousand
12 May, 2025 693.98 721.0 680.0 709.23 1.5 Million
09 May, 2025 647.48 656.0 630.62 637.77 639.26 Thousand
08 May, 2025 648.79 656.41 630.0 639.93 638.32 Thousand
07 May, 2025 621.67 640.52 613.0 636.71 569.46 Thousand
06 May, 2025 620.3 631.42 612.95 622.99 567.37 Thousand
05 May, 2025 634.66 642.6 626.0 627.4 628.99 Thousand
02 May, 2025 614.69 649.4 608.96 636.89 1.65 Million
01 May, 2025 600.0 614.0 594.84 601.63 990.06 Thousand