USD 5.73
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2021 | 29.45 | 30.27 | 29.14 | 30.08 | 2.23 Million |
23 Jun, 2021 | 29.35 | 29.56 | 29.04 | 29.25 | 557.4 Thousand |
22 Jun, 2021 | 29.87 | 30.18 | 28.88 | 29.2 | 936.8 Thousand |
21 Jun, 2021 | 30.49 | 30.56 | 29.74 | 30.0 | 1.52 Million |
18 Jun, 2021 | 29.5 | 30.3 | 29.37 | 30.2 | 1.13 Million |
17 Jun, 2021 | 30.14 | 30.85 | 29.02 | 29.7 | 1.52 Million |
16 Jun, 2021 | 31.57 | 31.68 | 29.52 | 29.97 | 1.57 Million |
15 Jun, 2021 | 32.27 | 32.27 | 30.3 | 31.99 | 5.37 Million |
14 Jun, 2021 | 31.56 | 32.54 | 31.08 | 32.0 | 2.91 Million |
11 Jun, 2021 | 30.89 | 31.98 | 30.2 | 31.5 | 3.55 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR