USD 5.83
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2021 | 30.49 | 30.56 | 29.74 | 30.0 | 1.52 Million |
18 Jun, 2021 | 29.5 | 30.3 | 29.37 | 30.2 | 1.13 Million |
17 Jun, 2021 | 30.14 | 30.85 | 29.02 | 29.7 | 1.52 Million |
16 Jun, 2021 | 31.57 | 31.68 | 29.52 | 29.97 | 1.57 Million |
15 Jun, 2021 | 32.27 | 32.27 | 30.3 | 31.99 | 5.37 Million |
14 Jun, 2021 | 31.56 | 32.54 | 31.08 | 32.0 | 2.91 Million |
11 Jun, 2021 | 30.89 | 31.98 | 30.2 | 31.5 | 3.55 Million |
10 Jun, 2021 | 31.13 | 31.49 | 28.9 | 29.9 | 6.39 Million |
09 Jun, 2021 | 32.5 | 32.75 | 28.62 | 30.52 | 29.49 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR