Marqeta Inc (MQ)
USD 6.21
(-0.16%)
USD 6.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 6.22 | 6.25 | 6.15 | 6.21 | 4.84 Million |
| 14 Aug, 2025 | 6.44 | 6.46 | 6.15 | 6.18 | 3.34 Million |
| 13 Aug, 2025 | 6.48 | 6.55 | 6.43 | 6.5 | 3.54 Million |
| 12 Aug, 2025 | 6.45 | 6.48 | 6.37 | 6.43 | 4.24 Million |
| 11 Aug, 2025 | 6.51 | 6.51 | 6.33 | 6.38 | 5.47 Million |
| 08 Aug, 2025 | 6.83 | 7.04 | 6.39 | 6.52 | 8.74 Million |
| 07 Aug, 2025 | 6.45 | 6.84 | 6.36 | 6.83 | 18.56 Million |
| 06 Aug, 2025 | 5.62 | 5.7 | 5.57 | 5.68 | 6.21 Million |
| 05 Aug, 2025 | 5.63 | 5.64 | 5.5 | 5.59 | 5.73 Million |
| 04 Aug, 2025 | 5.6 | 5.68 | 5.53 | 5.63 | 5.74 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR