Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.69 | 5.7 | 5.65 | 5.68 | 92.07 Thousand |
| 23 Jun, 2025 | 5.49 | 5.51 | 5.45 | 5.51 | 118.53 Thousand |
| 20 Jun, 2025 | 5.55 | 5.61 | 5.44 | 5.49 | 9.72 Million |
| 18 Jun, 2025 | 5.62 | 5.66 | 5.48 | 5.51 | 5.48 Million |
| 17 Jun, 2025 | 5.53 | 5.62 | 5.49 | 5.59 | 4.93 Million |
| 16 Jun, 2025 | 5.44 | 5.57 | 5.36 | 5.57 | 5.17 Million |
| 13 Jun, 2025 | 5.41 | 5.51 | 5.36 | 5.38 | 9.1 Million |
| 12 Jun, 2025 | 5.41 | 5.52 | 5.41 | 5.51 | 5.72 Million |
| 11 Jun, 2025 | 5.51 | 5.58 | 5.44 | 5.5 | 3.91 Million |
| 10 Jun, 2025 | 5.42 | 5.5 | 5.39 | 5.48 | 5.72 Million |
SWC
605566
TPZ
1228
THG
MGIDF