Marqeta, Inc. (MQ)
USD 3.85
(-5.87%)
USD 3.85
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.74 | 5.74 | 5.59 | 5.63 | 1.92 Million |
| 12 Oct, 2023 | 5.86 | 5.88 | 5.68 | 5.74 | 3.57 Million |
| 11 Oct, 2023 | 5.88 | 5.96 | 5.81 | 5.86 | 3.88 Million |
| 10 Oct, 2023 | 5.74 | 5.97 | 5.73 | 5.87 | 3.72 Million |
| 09 Oct, 2023 | 5.73 | 5.86 | 5.68 | 5.77 | 2.59 Million |
| 06 Oct, 2023 | 5.55 | 5.78 | 5.49 | 5.75 | 3.04 Million |
| 05 Oct, 2023 | 5.65 | 5.69 | 5.58 | 5.63 | 3.82 Million |
| 04 Oct, 2023 | 5.7 | 5.75 | 5.54 | 5.67 | 3.81 Million |
| 03 Oct, 2023 | 5.82 | 5.88 | 5.61 | 5.66 | 4.03 Million |
| 02 Oct, 2023 | 5.92 | 5.99 | 5.81 | 5.91 | 4.92 Million |
SWC
605566
TPZ
1228
THG
MGIDF