Marqeta Inc (MQ)

USD 5.53

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 16.84 17.15 16.13 16.83 3.96 Million
28 Dec, 2021 17.07 17.47 16.81 16.92 3.01 Million
27 Dec, 2021 17.48 17.5 16.87 17.09 3.2 Million
23 Dec, 2021 17.21 17.88 16.9 17.44 3.02 Million
22 Dec, 2021 17.52 17.84 17.15 17.4 3.28 Million
21 Dec, 2021 16.55 17.67 16.34 17.52 6.21 Million
20 Dec, 2021 15.95 16.73 15.9 16.53 6.15 Million
17 Dec, 2021 15.26 16.91 15.15 16.88 20.47 Million
16 Dec, 2021 18.12 18.13 15.11 15.76 11.4 Million
15 Dec, 2021 16.93 17.46 16.05 17.1 8.88 Million