Meridian Bank (MRBK)

USD 15.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 17.5 17.5 17.5 17.5 1362.00
18 Oct, 2019 17.51 17.51 17.51 17.51 696.00
17 Oct, 2019 17.51 17.51 17.5 17.51 3948.00
16 Oct, 2019 17.51 17.51 17.51 17.51 1552.00
15 Oct, 2019 17.51 17.51 17.51 17.51 2.00
14 Oct, 2019 17.51 17.51 17.51 17.51 554.00
11 Oct, 2019 17.93 17.93 17.57 17.57 916.00
10 Oct, 2019 17.45 17.49 17.41 17.41 3232.00
09 Oct, 2019 17.58 17.58 17.4 17.54 8040.00
08 Oct, 2019 17.44 17.65 17.44 17.65 35.67 Thousand