Meridian Bank (MRBK)

USD 15.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 17.58 17.84 17.55 17.6 12.26 Thousand
20 Sep, 2019 17.6 17.75 17.55 17.75 13.42 Thousand
19 Sep, 2019 17.73 17.75 17.73 17.75 3136.00
18 Sep, 2019 17.69 17.9 17.69 17.82 3192.00
17 Sep, 2019 17.81 17.81 17.74 17.74 2656.00
16 Sep, 2019 17.7 17.9 17.7 17.73 2382.00
13 Sep, 2019 18.0 18.0 17.83 18.0 6250.00
12 Sep, 2019 17.55 18.18 17.54 18.18 18.57 Thousand
11 Sep, 2019 17.54 17.54 17.5 17.51 11.74 Thousand
10 Sep, 2019 17.79 17.79 17.79 17.79 182.00