Meridian Bank (MRBK)

USD 15.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 17.4 17.59 17.4 17.49 9210.00
24 Apr, 2019 17.4 17.42 17.24 17.42 1128.00
23 Apr, 2019 17.55 17.55 17.55 17.55 14.87 Thousand
22 Apr, 2019 17.77 17.77 17.77 17.77 188.00
18 Apr, 2019 17.84 17.84 17.59 17.77 3516.00
17 Apr, 2019 17.8 18.0 17.8 17.8 9824.00
16 Apr, 2019 17.54 17.88 17.5 17.8 35.14 Thousand
15 Apr, 2019 17.67 17.67 17.4 17.4 33.23 Thousand
10 Apr, 2019 17.88 17.88 17.78 17.78 912.00
08 Apr, 2019 17.88 17.88 17.81 17.88 2152.00