Meridian Bank (MRBK)

USD 15.67

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 17.81 18.24 17.81 18.01 7440.00
02 Apr, 2019 18.05 18.42 17.39 17.51 107.61 Thousand
01 Apr, 2019 18.04 18.42 18.04 18.24 15.13 Thousand
29 Mar, 2019 17.64 18.35 17.64 18.04 2164.00
28 Mar, 2019 18.35 18.35 17.27 17.27 157 Thousand
27 Mar, 2019 17.91 18.42 17.9 18.42 5458.00
26 Mar, 2019 17.96 17.96 17.96 17.96 2674.00
25 Mar, 2019 17.08 17.96 17.08 17.95 10.33 Thousand
22 Mar, 2019 17.6 18.08 17.53 17.78 7842.00
21 Mar, 2019 17.8 17.85 17.1 17.26 17.55 Thousand