Meridian Bank (MRBK)

USD 15.67

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 17.55 18.0 17.55 18.0 3696.00
04 Mar, 2019 17.75 18.08 17.72 17.72 21.56 Thousand
01 Mar, 2019 17.61 17.75 17.61 17.75 2942.00
28 Feb, 2019 17.5 17.6 17.22 17.57 15.4 Thousand
27 Feb, 2019 17.5 17.67 17.09 17.25 59.68 Thousand
26 Feb, 2019 17.5 17.66 16.9 17.65 43.5 Thousand
25 Feb, 2019 17.5 17.6 17.36 17.5 7852.00
22 Feb, 2019 17.37 17.5 17.36 17.47 9672.00
21 Feb, 2019 17.1 17.4 17.1 17.31 32.78 Thousand
20 Feb, 2019 17.09 17.2 16.9 17.1 28.86 Thousand