Monroe Capital Corp (MRCC)
USD 6.16
(-0.48%)
USD 6.16
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.79 | 7.79 | 7.61 | 7.61 | 43.5 Thousand |
| 26 Mar, 2025 | 7.62 | 7.89 | 7.62 | 7.8 | 73.17 Thousand |
| 25 Mar, 2025 | 7.67 | 7.69 | 7.62 | 7.63 | 62.26 Thousand |
| 24 Mar, 2025 | 7.74 | 7.9 | 7.62 | 7.69 | 90.07 Thousand |
| 21 Mar, 2025 | 7.84 | 7.84 | 7.75 | 7.78 | 35.66 Thousand |
| 20 Mar, 2025 | 7.8 | 7.91 | 7.7 | 7.84 | 135.05 Thousand |
| 19 Mar, 2025 | 7.91 | 7.91 | 7.81 | 7.81 | 51.02 Thousand |
| 18 Mar, 2025 | 7.86 | 7.95 | 7.85 | 7.91 | 39.61 Thousand |
| 17 Mar, 2025 | 7.87 | 7.99 | 7.85 | 7.86 | 72.89 Thousand |
| 14 Mar, 2025 | 7.9 | 7.99 | 7.86 | 7.89 | 116.69 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK