Monroe Capital Corp (MRCC)
USD 6.21
(0.08%)
USD 6.21
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.2 | 7.39 | 7.17 | 7.31 | 29.89 Thousand |
| 23 Apr, 2025 | 7.16 | 7.27 | 7.1 | 7.22 | 41.09 Thousand |
| 22 Apr, 2025 | 7.02 | 7.17 | 7.0 | 7.07 | 32.59 Thousand |
| 21 Apr, 2025 | 7.18 | 7.18 | 6.99 | 7.02 | 33.22 Thousand |
| 17 Apr, 2025 | 7.1 | 7.2 | 7.01 | 7.18 | 40.51 Thousand |
| 16 Apr, 2025 | 7.26 | 7.26 | 7.01 | 7.05 | 45.87 Thousand |
| 15 Apr, 2025 | 7.1 | 7.26 | 7.02 | 7.21 | 86.13 Thousand |
| 14 Apr, 2025 | 6.97 | 7.2 | 6.91 | 7.18 | 43.02 Thousand |
| 11 Apr, 2025 | 6.87 | 7.06 | 6.75 | 6.87 | 56.04 Thousand |
| 10 Apr, 2025 | 7.12 | 7.18 | 6.8 | 6.93 | 43.44 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK