Monroe Capital Corp (MRCC)

USD 7.56

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 13.72 13.8 13.35 13.52 30.92 Thousand
18 Jun, 2014 13.62 13.7 13.43 13.64 16.94 Thousand
17 Jun, 2014 13.76 13.95 13.36 13.52 47.19 Thousand
16 Jun, 2014 13.71 13.92 13.64 13.65 34.7 Thousand
13 Jun, 2014 13.85 13.85 13.53 13.7 23.46 Thousand
12 Jun, 2014 13.68 13.85 13.51 13.81 42.22 Thousand
11 Jun, 2014 13.51 13.73 13.48 13.53 37.84 Thousand
10 Jun, 2014 13.86 13.86 13.54 13.75 53.49 Thousand
09 Jun, 2014 13.83 13.85 13.53 13.68 31.13 Thousand
06 Jun, 2014 13.99 13.99 13.32 13.53 69.82 Thousand