Monroe Capital Corp (MRCC)

USD 7.56

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 13.92 13.92 13.55 13.8 52.4 Thousand
04 Jun, 2014 15.26 15.26 13.64 13.92 43.04 Thousand
03 Jun, 2014 13.94 13.94 13.5 13.88 32.94 Thousand
02 Jun, 2014 14.0 14.0 13.62 13.69 27.81 Thousand
30 May, 2014 14.0 14.0 13.71 13.92 55.29 Thousand
29 May, 2014 13.85 13.92 13.55 13.89 82.82 Thousand
28 May, 2014 13.7 13.7 13.5 13.7 30.71 Thousand
27 May, 2014 13.78 13.95 13.26 13.7 39.59 Thousand
23 May, 2014 13.65 13.88 13.43 13.78 24.96 Thousand
22 May, 2014 13.49 13.65 13.41 13.46 33.42 Thousand